BNP Paribas Discount Zert MHL 29..../ DE000PC2LN72 /
| 2024-05-30 7:20:12 PM | Chg. -0.610 | Volume | Bid7:50:20 PM | Ask7:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.890EUR | -0.24% | 0 Turnover: 0.000 |
249.830Bid Size: 200 | 250.130Ask Size: 200 | 250.490 | 249.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:12 PM | 249.890 | 0 |
| 2024-05-30 | 6:20:36 PM | 249.970 | 0 |
| 2024-05-30 | 5:20:41 PM | 250.000 | 0 |
| 2024-05-30 | 4:20:46 PM | 249.980 | 0 |
| 2024-05-30 | 3:20:38 PM | 249.910 | 0 |
| 2024-05-30 | 2:20:26 PM | 250.380 | 0 |
| 2024-05-30 | 1:20:27 PM | 250.310 | 0 |
| 2024-05-30 | 12:20:21 PM | 250.230 | 0 |
| 2024-05-30 | 11:20:22 AM | 250.150 | 0 |
| 2024-05-30 | 10:20:11 AM | 250.290 | 0 |
| 2024-05-30 | 9:20:13 AM | 250.420 | 0 |
| 2024-05-30 | 8:20:19 AM | 250.490 | 0 |
| 2024-05-29 | 9:40:15 PM | 250.500 | 0 |
All quotes in EUR
