BNP Paribas Discount Zert MHL 29..../ DE000PC2LN72 /
| 2024-05-28 9:40:16 PM | Chg. -0.530 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.510EUR | -0.21% | 0 Turnover: 0.000 |
249.490Bid Size: 100 | 249.790Ask Size: 100 | 249.870 | 249.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:16 PM | 249.510 | 0 |
| 2024-05-28 | 8:20:16 PM | 249.520 | 0 |
| 2024-05-28 | 7:20:13 PM | 249.440 | 0 |
| 2024-05-28 | 6:20:30 PM | 249.600 | 0 |
| 2024-05-28 | 5:20:30 PM | 249.490 | 0 |
| 2024-05-28 | 4:20:35 PM | 249.870 | 0 |
| 2024-05-28 | 3:20:35 PM | 249.240 | 0 |
| 2024-05-28 | 2:20:20 PM | 249.230 | 0 |
| 2024-05-28 | 1:20:19 PM | 249.110 | 0 |
| 2024-05-28 | 12:20:19 PM | 249.300 | 0 |
| 2024-05-28 | 11:20:21 AM | 249.510 | 0 |
| 2024-05-28 | 10:20:17 AM | 249.350 | 0 |
| 2024-05-28 | 9:20:16 AM | 249.480 | 0 |
All quotes in EUR
