BNP Paribas Discount Zert MHL 30..../ DE000PC2LN56 /
| 2024-05-28 9:40:21 PM | Chg. -5.850 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 378.730EUR | -1.52% | 0 Turnover: 0.000 |
378.920Bid Size: 65 | 379.220Ask Size: 65 | 383.120 | 378.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:21 PM | 378.730 | 0 |
| 2024-05-28 | 8:20:26 PM | 378.950 | 0 |
| 2024-05-28 | 7:20:15 PM | 378.510 | 0 |
| 2024-05-28 | 6:20:40 PM | 378.770 | 0 |
| 2024-05-28 | 5:20:34 PM | 378.510 | 0 |
| 2024-05-28 | 4:20:40 PM | 380.870 | 0 |
| 2024-05-28 | 3:20:40 PM | 381.540 | 0 |
| 2024-05-28 | 2:20:23 PM | 381.830 | 0 |
| 2024-05-28 | 1:20:22 PM | 381.900 | 0 |
| 2024-05-28 | 12:20:25 PM | 382.290 | 0 |
| 2024-05-28 | 11:20:26 AM | 382.490 | 0 |
| 2024-05-28 | 10:20:26 AM | 382.180 | 0 |
| 2024-05-28 | 9:20:23 AM | 383.120 | 0 |
All quotes in EUR
