BNP Paribas Discount Zert MHL 30..../ DE000PC2LN56 /
| 2024-05-30 6:20:42 PM | Chg. -2.020 | Volume | Bid7:11:53 PM | Ask7:11:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.850EUR | -0.53% | 0 Turnover: 0.000 |
376.970Bid Size: 134 | 377.270Ask Size: 134 | 378.760 | 375.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:42 PM | 376.850 | 0 |
| 2024-05-30 | 5:20:48 PM | 376.420 | 0 |
| 2024-05-30 | 4:20:53 PM | 375.810 | 0 |
| 2024-05-30 | 3:20:42 PM | 376.360 | 0 |
| 2024-05-30 | 2:20:30 PM | 378.610 | 0 |
| 2024-05-30 | 1:20:35 PM | 378.760 | 0 |
| 2024-05-30 | 12:20:25 PM | 376.810 | 0 |
| 2024-05-30 | 11:20:26 AM | 376.840 | 0 |
| 2024-05-30 | 10:20:14 AM | 376.900 | 0 |
| 2024-05-30 | 9:20:19 AM | 376.830 | 0 |
| 2024-05-30 | 8:20:28 AM | 376.700 | 0 |
| 2024-05-29 | 9:40:19 PM | 378.870 | 0 |
| 2024-05-29 | 8:20:17 PM | 378.880 | 0 |
All quotes in EUR
