BNP Paribas Discount Zert MLB1 30.../ DE000PC0PAU4 /
| 2024-06-03 12:20:30 PM | Chg. +0.200 | Volume | Bid1:18:24 PM | Ask1:18:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.020EUR | +0.20% | 0 Turnover: 0.000 |
97.910Bid Size: 300 | 98.780Ask Size: 300 | 98.020 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:30 PM | 98.020 | 0 |
| 2024-06-03 | 11:20:22 AM | 97.990 | 0 |
| 2024-06-03 | 10:20:18 AM | 98.010 | 0 |
| 2024-06-03 | 9:20:16 AM | 97.870 | 0 |
| 2024-06-03 | 8:20:10 AM | 97.850 | 0 |
| 2024-05-31 | 9:40:18 PM | 97.820 | 0 |
| 2024-05-31 | 8:20:16 PM | 97.770 | 0 |
| 2024-05-31 | 7:20:14 PM | 97.750 | 0 |
| 2024-05-31 | 6:20:31 PM | 97.790 | 0 |
| 2024-05-31 | 5:20:30 PM | 97.780 | 0 |
| 2024-05-31 | 4:20:47 PM | 97.530 | 0 |
| 2024-05-31 | 3:20:42 PM | 97.520 | 0 |
| 2024-05-31 | 2:20:24 PM | 97.700 | 0 |
All quotes in EUR
