BNP Paribas Discount Zert MPC 27..../ DE000PN7LPL2 /
| 2024-06-05 9:40:14 PM | Chg. +0.040 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.230EUR | +0.03% | 0 Turnover: 0.000 |
154.180Bid Size: 85 | 154.280Ask Size: 85 | 154.780 | 154.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:40:14 PM | 154.230 | 0 |
| 2024-06-05 | 8:20:17 PM | 154.310 | 0 |
| 2024-06-05 | 7:20:21 PM | 154.340 | 0 |
| 2024-06-05 | 6:20:31 PM | 154.460 | 0 |
| 2024-06-05 | 5:20:37 PM | 154.350 | 0 |
| 2024-06-05 | 4:20:45 PM | 154.500 | 0 |
| 2024-06-05 | 3:20:41 PM | 154.460 | 0 |
| 2024-06-05 | 2:20:20 PM | 154.640 | 0 |
| 2024-06-05 | 1:20:27 PM | 154.780 | 0 |
| 2024-06-05 | 12:20:15 PM | 154.660 | 0 |
| 2024-06-05 | 11:20:23 AM | 154.460 | 0 |
| 2024-06-05 | 10:20:15 AM | 154.640 | 0 |
| 2024-06-05 | 9:20:18 AM | 154.470 | 0 |
All quotes in EUR
