BNP Paribas Discount Zert MPC 27..../ DE000PN7LPL2 /
| 2024-05-24 9:40:11 PM | Chg. -0.300 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.650EUR | -0.19% | 0 Turnover: 0.000 |
154.690Bid Size: 100 | 154.790Ask Size: 100 | 154.950 | 154.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:11 PM | 154.650 | 0 |
| 2024-05-24 | 8:20:11 PM | 154.480 | 0 |
| 2024-05-24 | 7:20:13 PM | 154.510 | 0 |
| 2024-05-24 | 6:20:29 PM | 154.570 | 0 |
| 2024-05-24 | 5:20:22 PM | 154.540 | 0 |
| 2024-05-24 | 4:20:38 PM | 154.810 | 0 |
| 2024-05-24 | 3:20:42 PM | 154.400 | 0 |
| 2024-05-24 | 2:20:26 PM | 154.440 | 0 |
| 2024-05-24 | 1:20:24 PM | 154.450 | 0 |
| 2024-05-24 | 12:20:28 PM | 154.320 | 0 |
| 2024-05-24 | 11:20:28 AM | 154.820 | 0 |
| 2024-05-24 | 10:20:12 AM | 154.720 | 0 |
| 2024-05-24 | 9:20:23 AM | 154.790 | 0 |
All quotes in EUR
