BNP Paribas Discount Zert MPC 30..../ DE000PN6BUU6 /
| 2024-05-27 4:20:44 PM | Chg. +0.250 | Volume | Bid4:21:17 PM | Ask4:21:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.910EUR | +0.19% | 0 Turnover: 0.000 |
130.880Bid Size: 200 | 131.080Ask Size: 200 | 130.960 | 130.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:20:44 PM | 130.910 | 0 |
| 2024-05-27 | 3:20:50 PM | 130.960 | 0 |
| 2024-05-27 | 2:20:29 PM | 130.920 | 0 |
| 2024-05-27 | 1:20:31 PM | 130.700 | 0 |
| 2024-05-27 | 12:20:25 PM | 130.780 | 0 |
| 2024-05-27 | 11:20:20 AM | 130.790 | 0 |
| 2024-05-27 | 10:20:25 AM | 130.800 | 0 |
| 2024-05-27 | 9:20:30 AM | 130.790 | 0 |
| 2024-05-27 | 8:20:18 AM | 130.870 | 0 |
| 2024-05-24 | 9:40:20 PM | 130.660 | 0 |
| 2024-05-24 | 8:20:20 PM | 130.550 | 0 |
| 2024-05-24 | 7:20:28 PM | 130.600 | 0 |
| 2024-05-24 | 6:20:53 PM | 130.630 | 0 |
All quotes in EUR
