BNP Paribas Discount Zert MPC 30..../ DE000PN6BUR2 /
| 2024-05-28 3:20:46 PM | Chg. -0.290 | Volume | Bid3:34:30 PM | Ask3:28:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.670EUR | -0.25% | 0 Turnover: 0.000 |
114.750Bid Size: 88 | -Ask Size: - | 114.800 | 114.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:20:46 PM | 114.670 | 0 |
| 2024-05-28 | 2:20:32 PM | 114.660 | 0 |
| 2024-05-28 | 1:20:31 PM | 114.600 | 0 |
| 2024-05-28 | 12:20:31 PM | 114.700 | 0 |
| 2024-05-28 | 11:20:28 AM | 114.800 | 0 |
| 2024-05-28 | 10:20:12 AM | 114.780 | 0 |
| 2024-05-28 | 9:20:13 AM | 114.790 | 0 |
| 2024-05-28 | 8:20:15 AM | 114.770 | 0 |
| 2024-05-27 | 9:40:17 PM | 114.960 | 0 |
| 2024-05-27 | 8:20:18 PM | 114.960 | 0 |
| 2024-05-27 | 7:20:11 PM | 114.960 | 0 |
| 2024-05-27 | 6:20:36 PM | 114.950 | 0 |
| 2024-05-27 | 5:20:32 PM | 114.950 | 0 |
All quotes in EUR
