BNP Paribas Discount Zert MPC 30..../ DE000PN6BUR2 /
| 2024-05-27 2:20:24 PM | Chg. +0.140 | Volume | Bid2:39:56 PM | Ask2:39:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 115.060EUR | +0.12% | 0 Turnover: 0.000 |
115.030Bid Size: 200 | 116.430Ask Size: 200 | 115.060 | 114.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:20:24 PM | 115.060 | 0 |
| 2024-05-27 | 1:20:27 PM | 114.880 | 0 |
| 2024-05-27 | 12:20:22 PM | 114.950 | 0 |
| 2024-05-27 | 11:20:16 AM | 114.970 | 0 |
| 2024-05-27 | 10:20:18 AM | 115.000 | 0 |
| 2024-05-27 | 9:20:22 AM | 114.990 | 0 |
| 2024-05-27 | 8:20:14 AM | 115.050 | 0 |
| 2024-05-24 | 9:40:18 PM | 114.920 | 0 |
| 2024-05-24 | 8:20:17 PM | 114.860 | 0 |
| 2024-05-24 | 7:20:21 PM | 114.910 | 0 |
| 2024-05-24 | 6:20:37 PM | 114.890 | 0 |
| 2024-05-24 | 5:20:23 PM | 114.910 | 0 |
| 2024-05-24 | 4:20:44 PM | 115.010 | 0 |
All quotes in EUR
