BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 2024-05-24 9:40:15 PM | Chg. -0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.790EUR | -0.18% | 0 Turnover: 0.000 |
148.850Bid Size: 200 | 148.950Ask Size: 200 | 149.200 | 148.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 148.790 | 0 |
| 2024-05-24 | 8:20:15 PM | 148.510 | 0 |
| 2024-05-24 | 7:20:19 PM | 148.530 | 0 |
| 2024-05-24 | 6:20:45 PM | 148.750 | 0 |
| 2024-05-24 | 5:20:29 PM | 148.680 | 0 |
| 2024-05-24 | 4:20:48 PM | 149.200 | 0 |
| 2024-05-24 | 3:20:52 PM | 148.440 | 0 |
| 2024-05-24 | 2:20:31 PM | 148.440 | 0 |
| 2024-05-24 | 1:20:33 PM | 148.350 | 0 |
| 2024-05-24 | 12:20:32 PM | 148.140 | 0 |
| 2024-05-24 | 11:20:36 AM | 148.940 | 0 |
| 2024-05-24 | 10:20:16 AM | 148.690 | 0 |
| 2024-05-24 | 9:20:29 AM | 148.770 | 0 |
All quotes in EUR
