BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 2024-05-27 11:20:17 AM | Chg. +0.380 | Volume | Bid11:46:11 AM | Ask11:46:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.170EUR | +0.26% | 0 Turnover: 0.000 |
149.220Bid Size: 200 | 150.620Ask Size: 200 | 149.220 | 149.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:17 AM | 149.170 | 0 |
| 2024-05-27 | 10:20:27 AM | 149.120 | 0 |
| 2024-05-27 | 9:20:32 AM | 149.100 | 0 |
| 2024-05-27 | 8:20:15 AM | 149.220 | 0 |
| 2024-05-24 | 9:40:15 PM | 148.790 | 0 |
| 2024-05-24 | 8:20:15 PM | 148.510 | 0 |
| 2024-05-24 | 7:20:19 PM | 148.530 | 0 |
| 2024-05-24 | 6:20:45 PM | 148.750 | 0 |
| 2024-05-24 | 5:20:29 PM | 148.680 | 0 |
| 2024-05-24 | 4:20:48 PM | 149.200 | 0 |
| 2024-05-24 | 3:20:52 PM | 148.440 | 0 |
| 2024-05-24 | 2:20:31 PM | 148.440 | 0 |
| 2024-05-24 | 1:20:33 PM | 148.350 | 0 |
All quotes in EUR
