BNP Paribas Discount Zert MPC 30..../ DE000PN7LPN8 /
| 2024-05-28 8:20:15 AM | Chg. 0.000 | Volume | Bid8:55:08 AM | Ask8:55:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 149.420EUR | 0.00% | 0 Turnover: 0.000 |
149.350Bid Size: 67 | 150.930Ask Size: 67 | 149.420 | 149.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 149.420 | 0 |
| 2024-05-27 | 9:40:20 PM | 149.420 | 0 |
| 2024-05-27 | 8:20:18 PM | 149.460 | 0 |
| 2024-05-27 | 7:20:24 PM | 149.460 | 0 |
| 2024-05-27 | 6:20:40 PM | 149.510 | 0 |
| 2024-05-27 | 5:20:44 PM | 149.380 | 0 |
| 2024-05-27 | 4:20:44 PM | 149.490 | 0 |
| 2024-05-27 | 3:20:48 PM | 149.510 | 0 |
| 2024-05-27 | 2:20:33 PM | 149.410 | 0 |
| 2024-05-27 | 1:20:36 PM | 149.140 | 0 |
| 2024-05-27 | 12:20:29 PM | 149.200 | 0 |
| 2024-05-27 | 11:20:17 AM | 149.170 | 0 |
| 2024-05-27 | 10:20:27 AM | 149.120 | 0 |
All quotes in EUR
