BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
| 5/23/2024 5:20:38 PM | Chg. +0.320 | Volume | Bid5:34:10 PM | Ask5:34:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.920EUR | +0.22% | 0 Turnover: 0.000 |
143.860Bid Size: 400 | 143.960Ask Size: 400 | 143.920 | 143.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:20:38 PM | 143.920 | 0 |
| 5/23/2024 | 4:20:43 PM | 143.630 | 0 |
| 5/23/2024 | 3:20:35 PM | 143.300 | 0 |
| 5/23/2024 | 2:20:23 PM | 143.340 | 0 |
| 5/23/2024 | 1:20:29 PM | 143.730 | 0 |
| 5/23/2024 | 12:20:22 PM | 143.770 | 0 |
| 5/23/2024 | 11:20:30 AM | 143.680 | 0 |
| 5/23/2024 | 10:20:20 AM | 143.510 | 0 |
| 5/23/2024 | 9:20:15 AM | 143.620 | 0 |
| 5/23/2024 | 8:20:12 AM | 143.430 | 0 |
| 5/22/2024 | 9:40:18 PM | 143.600 | 0 |
| 5/22/2024 | 8:20:13 PM | 143.550 | 0 |
| 5/22/2024 | 7:20:14 PM | 143.710 | 0 |
All quotes in EUR
