BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
| 2024-06-06 9:40:14 PM | Chg. +0.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.110EUR | +0.31% | 0 Turnover: 0.000 |
143.000Bid Size: 200 | 143.100Ask Size: 200 | 143.170 | 142.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:14 PM | 143.110 | 0 |
| 2024-06-06 | 8:20:14 PM | 143.010 | 0 |
| 2024-06-06 | 7:20:14 PM | 142.880 | 0 |
| 2024-06-06 | 6:20:37 PM | 143.130 | 0 |
| 2024-06-06 | 5:20:36 PM | 142.910 | 0 |
| 2024-06-06 | 4:20:35 PM | 143.170 | 0 |
| 2024-06-06 | 3:20:41 PM | 142.770 | 0 |
| 2024-06-06 | 2:20:31 PM | 142.960 | 0 |
| 2024-06-06 | 1:20:29 PM | 142.920 | 0 |
| 2024-06-06 | 12:20:23 PM | 142.750 | 0 |
| 2024-06-06 | 11:20:22 AM | 142.670 | 0 |
| 2024-06-06 | 10:20:15 AM | 142.940 | 0 |
| 2024-06-06 | 9:20:18 AM | 142.850 | 0 |
All quotes in EUR
