BNP Paribas Discount Zert MPC 30..../ DE000PN7LPM0 /
| 23/05/2024 21:40:10 | Chg. +0.410 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 144.010EUR | +0.29% | 0 Turnover: 0.000 |
143.860Bid Size: 200 | 143.960Ask Size: 200 | 144.010 | 143.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:40:10 | 144.010 | 0 |
| 23/05/2024 | 20:20:11 | 143.750 | 0 |
| 23/05/2024 | 19:20:21 | 143.710 | 0 |
| 23/05/2024 | 18:20:33 | 143.820 | 0 |
| 23/05/2024 | 17:20:38 | 143.920 | 0 |
| 23/05/2024 | 16:20:43 | 143.630 | 0 |
| 23/05/2024 | 15:20:35 | 143.300 | 0 |
| 23/05/2024 | 14:20:23 | 143.340 | 0 |
| 23/05/2024 | 13:20:29 | 143.730 | 0 |
| 23/05/2024 | 12:20:22 | 143.770 | 0 |
| 23/05/2024 | 11:20:30 | 143.680 | 0 |
| 23/05/2024 | 10:20:20 | 143.510 | 0 |
| 23/05/2024 | 09:20:15 | 143.620 | 0 |
All quotes in EUR
