BNP Paribas Discount Zert 6MK 24..../ DE000PC56UN2 /
| 2024-05-16 9:20:22 AM | Chg. +0.640 | Volume | Bid10:18:32 AM | Ask10:18:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.490EUR | +0.60% | 0 Turnover: 0.000 |
106.430Bid Size: 2,000 | 106.590Ask Size: 2,000 | 106.490 | 106.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:22 AM | 106.490 | 0 |
| 2024-05-16 | 8:20:20 AM | 106.210 | 0 |
| 2024-05-15 | 9:40:17 PM | 105.850 | 0 |
| 2024-05-15 | 8:20:20 PM | 105.980 | 0 |
| 2024-05-15 | 7:20:16 PM | 105.850 | 0 |
| 2024-05-15 | 6:20:40 PM | 105.510 | 0 |
| 2024-05-15 | 5:20:41 PM | 105.650 | 0 |
| 2024-05-15 | 4:20:44 PM | 105.670 | 0 |
| 2024-05-15 | 3:20:43 PM | 104.540 | 0 |
| 2024-05-15 | 2:20:31 PM | 105.070 | 0 |
| 2024-05-15 | 1:20:32 PM | 105.300 | 0 |
| 2024-05-15 | 12:20:19 PM | 105.370 | 0 |
| 2024-05-15 | 11:20:19 AM | 105.360 | 0 |
All quotes in EUR
