BNP Paribas Discount Zert 6MK 24..../ DE000PC56UN2 /
| 2024-05-16 9:40:16 PM | Chg. -0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.530EUR | -0.30% | 0 Turnover: 0.000 |
105.560Bid Size: 2,000 | 105.610Ask Size: 2,000 | 106.490 | 105.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 105.530 | 0 |
| 2024-05-16 | 8:20:18 PM | 105.590 | 0 |
| 2024-05-16 | 7:20:20 PM | 105.560 | 0 |
| 2024-05-16 | 6:20:31 PM | 105.600 | 0 |
| 2024-05-16 | 5:20:32 PM | 105.610 | 0 |
| 2024-05-16 | 4:20:36 PM | 106.050 | 0 |
| 2024-05-16 | 3:20:40 PM | 106.160 | 0 |
| 2024-05-16 | 2:20:22 PM | 106.210 | 0 |
| 2024-05-16 | 1:20:28 PM | 106.130 | 0 |
| 2024-05-16 | 12:20:23 PM | 106.230 | 0 |
| 2024-05-16 | 10:20:11 AM | 106.400 | 0 |
| 2024-05-16 | 9:20:22 AM | 106.490 | 0 |
| 2024-05-16 | 8:20:20 AM | 106.210 | 0 |
All quotes in EUR
