BNP Paribas Discount Zert MRK 27..../ DE000PE9FXF7 /
| 2024-05-03 9:40:20 PM | Chg. +1.610 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.150EUR | +1.07% | 0 Turnover: 0.000 |
152.090Bid Size: 200 | 152.590Ask Size: 200 | 153.330 | 150.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:20 PM | 152.150 | 0 |
| 2024-05-03 | 8:20:23 PM | 152.210 | 0 |
| 2024-05-03 | 7:20:29 PM | 152.180 | 0 |
| 2024-05-03 | 6:20:49 PM | 152.140 | 0 |
| 2024-05-03 | 5:20:27 PM | 151.960 | 0 |
| 2024-05-03 | 4:20:53 PM | 152.040 | 0 |
| 2024-05-03 | 3:20:52 PM | 153.310 | 0 |
| 2024-05-03 | 2:20:22 PM | 152.830 | 0 |
| 2024-05-03 | 1:20:38 PM | 153.330 | 0 |
| 2024-05-03 | 12:20:33 PM | 153.330 | 0 |
| 2024-05-03 | 11:20:36 AM | 152.730 | 0 |
| 2024-05-03 | 10:20:17 AM | 152.340 | 0 |
| 2024-05-03 | 9:20:15 AM | 151.810 | 0 |
All quotes in EUR
