BNP Paribas Discount Zert MRNA 24.../ DE000PC944Y9 /
| 2024-05-31 9:40:17 PM | Chg. -2.940 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.070EUR | -2.97% | 0 Turnover: 0.000 |
96.000Bid Size: 105 | 96.050Ask Size: 105 | 99.190 | 95.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 96.070 | 0 |
| 2024-05-31 | 8:20:19 PM | 95.750 | 0 |
| 2024-05-31 | 7:20:14 PM | 95.710 | 0 |
| 2024-05-31 | 6:20:52 PM | 96.210 | 0 |
| 2024-05-31 | 5:20:46 PM | 97.280 | 0 |
| 2024-05-31 | 4:20:44 PM | 99.190 | 0 |
| 2024-05-31 | 3:20:42 PM | 98.820 | 0 |
| 2024-05-31 | 2:20:20 PM | 98.520 | 0 |
| 2024-05-31 | 1:20:40 PM | 98.490 | 0 |
| 2024-05-31 | 12:20:39 PM | 98.590 | 0 |
| 2024-05-31 | 11:20:34 AM | 98.700 | 0 |
| 2024-05-31 | 10:20:28 AM | 98.800 | 0 |
| 2024-05-31 | 9:20:36 AM | 98.730 | 0 |
All quotes in EUR
