BNP Paribas Discount Zert MRNA 27.../ DE000PC944C5 /
| 2024-05-31 9:40:13 PM | Chg. -3.190 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.280EUR | -2.84% | 0 Turnover: 0.000 |
109.220Bid Size: 200 | 109.270Ask Size: 200 | 112.740 | 108.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:13 PM | 109.280 | 0 |
| 2024-05-31 | 8:20:14 PM | 109.070 | 0 |
| 2024-05-31 | 7:20:13 PM | 108.740 | 0 |
| 2024-05-31 | 6:20:40 PM | 109.510 | 0 |
| 2024-05-31 | 5:20:39 PM | 110.660 | 0 |
| 2024-05-31 | 4:20:39 PM | 112.740 | 0 |
| 2024-05-31 | 3:20:33 PM | 112.230 | 0 |
| 2024-05-31 | 2:20:19 PM | 111.950 | 0 |
| 2024-05-31 | 1:20:33 PM | 111.930 | 0 |
| 2024-05-31 | 12:20:33 PM | 112.030 | 0 |
| 2024-05-31 | 11:20:27 AM | 112.150 | 0 |
| 2024-05-31 | 10:20:21 AM | 112.270 | 0 |
| 2024-05-31 | 9:20:23 AM | 112.200 | 0 |
All quotes in EUR
