BNP Paribas Discount Zert MRNA 27.../ DE000PN53VP9 /
| 2024-05-30 3:20:58 PM | Chg. -0.160 | Volume | Bid4:01:39 PM | Ask4:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.570EUR | -0.22% | 0 Turnover: 0.000 |
73.540Bid Size: 5,400 | 73.590Ask Size: 5,400 | 73.800 | 73.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:20:58 PM | 73.570 | 0 |
| 2024-05-30 | 2:20:40 PM | 73.670 | 0 |
| 2024-05-30 | 1:20:24 PM | 73.640 | 0 |
| 2024-05-30 | 12:20:22 PM | 73.690 | 0 |
| 2024-05-30 | 11:20:35 AM | 73.660 | 0 |
| 2024-05-30 | 10:20:29 AM | 73.710 | 0 |
| 2024-05-30 | 9:20:16 AM | 73.760 | 0 |
| 2024-05-30 | 8:20:16 AM | 73.800 | 0 |
| 2024-05-29 | 9:40:23 PM | 73.730 | 0 |
| 2024-05-29 | 8:20:17 PM | 73.660 | 0 |
| 2024-05-29 | 7:20:14 PM | 73.670 | 0 |
| 2024-05-29 | 6:20:41 PM | 73.660 | 0 |
| 2024-05-29 | 5:20:47 PM | 73.650 | 0 |
All quotes in EUR
