BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-05-30 6:20:38 PM | Chg. -0.300 | Volume | Bid6:33:57 PM | Ask6:33:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.800EUR | -0.33% | 0 Turnover: 0.000 |
91.790Bid Size: 4,200 | 91.840Ask Size: 4,200 | 92.190 | 91.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:20:38 PM | 91.800 | 0 |
| 2024-05-30 | 5:20:40 PM | 91.780 | 0 |
| 2024-05-30 | 4:20:35 PM | 91.830 | 0 |
| 2024-05-30 | 3:20:47 PM | 91.910 | 0 |
| 2024-05-30 | 2:20:34 PM | 92.050 | 0 |
| 2024-05-30 | 1:20:22 PM | 92.010 | 0 |
| 2024-05-30 | 12:20:20 PM | 92.070 | 0 |
| 2024-05-30 | 11:20:26 AM | 92.040 | 0 |
| 2024-05-30 | 10:20:21 AM | 92.090 | 0 |
| 2024-05-30 | 9:20:11 AM | 92.150 | 0 |
| 2024-05-30 | 8:20:11 AM | 92.190 | 0 |
| 2024-05-29 | 9:40:19 PM | 92.100 | 0 |
| 2024-05-29 | 8:20:13 PM | 92.010 | 0 |
All quotes in EUR
