BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-05-31 9:40:15 PM | Chg. -0.160 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.720EUR | -0.17% | 0 Turnover: 0.000 |
91.680Bid Size: 2,100 | 91.730Ask Size: 2,100 | 92.040 | 91.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 91.720 | 0 |
| 2024-05-31 | 8:20:16 PM | 91.680 | 0 |
| 2024-05-31 | 7:20:16 PM | 91.680 | 0 |
| 2024-05-31 | 6:20:30 PM | 91.760 | 0 |
| 2024-05-31 | 5:20:29 PM | 91.770 | 0 |
| 2024-05-31 | 4:20:47 PM | 91.550 | 0 |
| 2024-05-31 | 3:20:36 PM | 91.550 | 0 |
| 2024-05-31 | 2:20:25 PM | 91.710 | 0 |
| 2024-05-31 | 1:20:26 PM | 91.710 | 0 |
| 2024-05-31 | 12:20:21 PM | 91.770 | 0 |
| 2024-05-31 | 11:20:23 AM | 91.830 | 0 |
| 2024-05-31 | 10:20:17 AM | 91.940 | 0 |
| 2024-05-31 | 9:20:16 AM | 91.970 | 0 |
All quotes in EUR
