BNP Paribas Discount Zert MRNA 27.../ DE000PN53VR5 /
| 2024-05-30 9:50:32 PM | Chg. -0.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.92EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.19 | 91.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:32 PM | 91.92 | 0 |
| 2024-05-30 | 9:30:29 PM | 91.85 | 0 |
| 2024-05-30 | 9:00:29 PM | 91.85 | 0 |
| 2024-05-30 | 8:30:27 PM | 91.83 | 0 |
| 2024-05-30 | 8:00:29 PM | 91.82 | 0 |
| 2024-05-30 | 7:30:26 PM | 91.77 | 0 |
| 2024-05-30 | 7:00:25 PM | 91.79 | 0 |
| 2024-05-30 | 6:30:24 PM | 91.79 | 0 |
| 2024-05-30 | 6:00:24 PM | 91.81 | 0 |
| 2024-05-30 | 5:30:57 PM | 91.77 | 0 |
| 2024-05-30 | 5:00:35 PM | 91.78 | 0 |
| 2024-05-30 | 4:30:45 PM | 91.82 | 0 |
| 2024-05-30 | 4:00:44 PM | 91.87 | 0 |
All quotes in EUR
