BNP Paribas Discount Zert MRNA 27.../ DE000PN53VP9 /
| 2024-05-30 8:31:10 AM | Chg. +0.05 | Volume | Bid8:37:50 AM | Ask8:37:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 73.80EUR | +0.07% | - Turnover: - |
73.81Bid Size: 1,350 | 73.93Ask Size: 1,350 | 73.80 | 73.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:31:10 AM | 73.80 | 0 |
| 2024-05-30 | 8:00:39 AM | 73.78 | 0 |
| 2024-05-29 | 9:50:34 PM | 73.75 | 0 |
| 2024-05-29 | 9:30:26 PM | 73.71 | 0 |
| 2024-05-29 | 9:00:27 PM | 73.70 | 0 |
| 2024-05-29 | 8:30:28 PM | 73.66 | 0 |
| 2024-05-29 | 8:00:29 PM | 73.65 | 0 |
| 2024-05-29 | 7:30:25 PM | 73.64 | 0 |
| 2024-05-29 | 7:00:24 PM | 73.64 | 0 |
| 2024-05-29 | 6:30:28 PM | 73.66 | 0 |
| 2024-05-29 | 6:00:27 PM | 73.68 | 0 |
| 2024-05-29 | 5:30:57 PM | 73.66 | 0 |
| 2024-05-29 | 5:00:33 PM | 73.64 | 0 |
All quotes in EUR
