BNP Paribas Discount Zert MRNA 27.../ DE000PC1R7E5 /
| 2024-05-30 9:40:14 PM | Chg. -0.220 | Volume | Bid9:54:18 PM | Ask9:54:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.300EUR | -0.25% | 0 Turnover: 0.000 |
87.320Bid Size: 2,200 | 87.370Ask Size: 2,200 | 87.600 | 87.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 87.300 | 0 |
| 2024-05-30 | 8:20:14 PM | 87.270 | 0 |
| 2024-05-30 | 7:20:16 PM | 87.220 | 0 |
| 2024-05-30 | 6:20:39 PM | 87.230 | 0 |
| 2024-05-30 | 5:20:32 PM | 87.220 | 0 |
| 2024-05-30 | 4:20:48 PM | 87.260 | 0 |
| 2024-05-30 | 3:20:40 PM | 87.330 | 0 |
| 2024-05-30 | 2:20:28 PM | 87.460 | 0 |
| 2024-05-30 | 1:20:22 PM | 87.430 | 0 |
| 2024-05-30 | 12:20:24 PM | 87.480 | 0 |
| 2024-05-30 | 11:20:25 AM | 87.450 | 0 |
| 2024-05-30 | 10:20:12 AM | 87.500 | 0 |
| 2024-05-30 | 9:20:14 AM | 87.570 | 0 |
All quotes in EUR
