BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8H6 /
| 2024-05-22 9:40:25 PM | Chg. +0.130 | Volume | Bid9:45:23 PM | Ask9:45:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.680EUR | +0.31% | 0 Turnover: 0.000 |
42.680Bid Size: 5,000 | 42.700Ask Size: 5,000 | 42.680 | 42.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:25 PM | 42.680 | 0 |
| 2024-05-22 | 8:20:27 PM | 42.660 | 0 |
| 2024-05-22 | 7:20:19 PM | 42.600 | 0 |
| 2024-05-22 | 6:20:52 PM | 42.590 | 0 |
| 2024-05-22 | 5:20:42 PM | 42.620 | 0 |
| 2024-05-22 | 4:20:56 PM | 42.610 | 0 |
| 2024-05-22 | 3:20:46 PM | 42.630 | 0 |
| 2024-05-22 | 2:20:23 PM | 42.640 | 0 |
| 2024-05-22 | 1:20:29 PM | 42.640 | 0 |
| 2024-05-22 | 12:20:30 PM | 42.590 | 0 |
| 2024-05-22 | 11:20:25 AM | 42.590 | 0 |
| 2024-05-22 | 10:20:29 AM | 42.560 | 0 |
| 2024-05-22 | 9:20:15 AM | 42.560 | 0 |
All quotes in EUR
