BNP Paribas Discount Zert MS 25.0.../ DE000PC1R8N4 /
| 2024-05-22 9:40:16 PM | Chg. -0.140 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.140EUR | -0.18% | 0 Turnover: 0.000 |
78.200Bid Size: 500 | 78.220Ask Size: 500 | 78.270 | 78.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:16 PM | 78.140 | 0 |
| 2024-05-22 | 8:20:16 PM | 78.120 | 0 |
| 2024-05-22 | 7:20:21 PM | 78.130 | 0 |
| 2024-05-22 | 6:20:38 PM | 78.100 | 0 |
| 2024-05-22 | 5:20:30 PM | 78.140 | 0 |
| 2024-05-22 | 4:20:42 PM | 78.170 | 0 |
| 2024-05-22 | 3:20:37 PM | 78.270 | 0 |
| 2024-05-22 | 2:20:24 PM | 78.240 | 0 |
| 2024-05-22 | 1:20:22 PM | 78.260 | 0 |
| 2024-05-22 | 12:20:24 PM | 78.220 | 0 |
| 2024-05-22 | 11:20:25 AM | 78.180 | 0 |
| 2024-05-22 | 10:20:18 AM | 78.140 | 0 |
| 2024-05-22 | 9:20:11 AM | 78.100 | 0 |
All quotes in EUR
