BNP Paribas Discount Zert MS 25.0.../ DE000PC4JSD7 /
| 2024-05-22 9:40:12 PM | Chg. -0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.240EUR | -0.38% | 0 Turnover: 0.000 |
82.330Bid Size: 500 | 82.350Ask Size: 500 | 82.470 | 82.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 82.240 | 0 |
| 2024-05-22 | 8:20:28 PM | 82.230 | 0 |
| 2024-05-22 | 7:20:22 PM | 82.290 | 0 |
| 2024-05-22 | 6:20:46 PM | 82.250 | 0 |
| 2024-05-22 | 5:20:44 PM | 82.300 | 0 |
| 2024-05-22 | 4:20:56 PM | 82.350 | 0 |
| 2024-05-22 | 3:20:49 PM | 82.470 | 0 |
| 2024-05-22 | 2:20:22 PM | 82.420 | 0 |
| 2024-05-22 | 1:20:25 PM | 82.450 | 0 |
| 2024-05-22 | 12:20:32 PM | 82.430 | 0 |
| 2024-05-22 | 11:20:39 AM | 82.360 | 0 |
| 2024-05-22 | 10:20:18 AM | 82.340 | 0 |
| 2024-05-22 | 9:20:30 AM | 82.280 | 0 |
All quotes in EUR
