BNP Paribas Discount Zert MS 27.0.../ DE000PN5D6R8 /
| 2024-06-07 9:40:16 PM | Chg. +0.900 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.280EUR | +1.04% | 0 Turnover: 0.000 |
87.260Bid Size: 500 | 87.280Ask Size: 500 | 87.300 | 86.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:16 PM | 87.280 | 0 |
| 2024-06-07 | 8:20:18 PM | 87.270 | 0 |
| 2024-06-07 | 7:20:32 PM | 87.300 | 0 |
| 2024-06-07 | 6:20:50 PM | 87.230 | 0 |
| 2024-06-07 | 5:20:46 PM | 87.170 | 0 |
| 2024-06-07 | 4:20:51 PM | 87.070 | 0 |
| 2024-06-07 | 3:21:01 PM | 86.790 | 0 |
| 2024-06-07 | 2:20:34 PM | 86.330 | 0 |
| 2024-06-07 | 1:20:34 PM | 86.360 | 0 |
| 2024-06-07 | 12:20:39 PM | 86.480 | 0 |
| 2024-06-07 | 11:20:43 AM | 86.460 | 0 |
| 2024-06-07 | 10:20:15 AM | 86.520 | 0 |
| 2024-06-07 | 9:20:30 AM | 86.470 | 0 |
All quotes in EUR
