BNP Paribas Discount Zert MS 29.1.../ DE000PC4JSK2 /
| 2024-05-24 5:20:34 PM | Chg. +0.080 | Volume | Bid6:08:48 PM | Ask6:08:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | +0.10% | 0 Turnover: 0.000 |
79.610Bid Size: 1,000 | 79.630Ask Size: 1,000 | 79.760 | 79.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:34 PM | 79.630 | 0 |
| 2024-05-24 | 4:20:47 PM | 79.760 | 0 |
| 2024-05-24 | 3:20:38 PM | 79.400 | 0 |
| 2024-05-24 | 2:20:32 PM | 79.510 | 0 |
| 2024-05-24 | 1:20:33 PM | 79.580 | 0 |
| 2024-05-24 | 12:20:18 PM | 79.550 | 0 |
| 2024-05-24 | 11:20:22 AM | 79.700 | 0 |
| 2024-05-24 | 10:20:19 AM | 79.610 | 0 |
| 2024-05-24 | 9:20:19 AM | 79.630 | 0 |
| 2024-05-24 | 8:20:21 AM | 79.670 | 0 |
| 2024-05-23 | 9:40:10 PM | 79.550 | 0 |
| 2024-05-23 | 8:20:15 PM | 79.430 | 0 |
| 2024-05-23 | 7:20:17 PM | 79.710 | 0 |
All quotes in EUR
