BNP Paribas Discount Zert MS 29.1.../ DE000PC73X20 /
| 2024-05-22 9:40:09 PM | Chg. -0.490 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.320EUR | -0.58% | 0 Turnover: 0.000 |
83.420Bid Size: 500 | 83.440Ask Size: 500 | 83.670 | 83.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:09 PM | 83.320 | 0 |
| 2024-05-22 | 8:20:16 PM | 83.320 | 0 |
| 2024-05-22 | 7:20:22 PM | 83.420 | 0 |
| 2024-05-22 | 6:20:32 PM | 83.390 | 0 |
| 2024-05-22 | 5:20:37 PM | 83.470 | 0 |
| 2024-05-22 | 4:20:41 PM | 83.510 | 0 |
| 2024-05-22 | 3:20:45 PM | 83.670 | 0 |
| 2024-05-22 | 2:20:23 PM | 83.610 | 0 |
| 2024-05-22 | 1:20:19 PM | 83.650 | 0 |
| 2024-05-22 | 12:20:30 PM | 83.630 | 0 |
| 2024-05-22 | 11:20:27 AM | 83.560 | 0 |
| 2024-05-22 | 10:20:12 AM | 83.540 | 0 |
| 2024-05-22 | 9:20:14 AM | 83.470 | 0 |
All quotes in EUR
