BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQN6 /
| 2024-05-21 7:20:28 PM | Chg. +0.440 | Volume | Bid7:23:14 PM | Ask7:23:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.710EUR | +0.54% | 0 Turnover: 0.000 |
81.720Bid Size: 2,000 | 81.740Ask Size: 2,000 | 81.710 | 81.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:20:28 PM | 81.710 | 0 |
| 2024-05-21 | 6:20:49 PM | 81.620 | 0 |
| 2024-05-21 | 5:20:32 PM | 81.640 | 0 |
| 2024-05-21 | 4:20:50 PM | 81.440 | 0 |
| 2024-05-21 | 3:20:48 PM | 81.340 | 0 |
| 2024-05-21 | 2:20:26 PM | 81.290 | 0 |
| 2024-05-21 | 1:20:32 PM | 81.270 | 0 |
| 2024-05-21 | 12:20:33 PM | 81.230 | 0 |
| 2024-05-21 | 11:20:35 AM | 81.120 | 0 |
| 2024-05-21 | 10:20:25 AM | 81.330 | 0 |
| 2024-05-21 | 9:20:18 AM | 81.290 | 0 |
| 2024-05-21 | 8:20:15 AM | 81.320 | 0 |
| 2024-05-20 | 9:40:22 PM | 81.270 | 0 |
All quotes in EUR
