BNP Paribas Discount Zert MS 30.1.../ DE000PN7LQN6 /
| 2024-05-22 9:40:25 PM | Chg. -0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.660EUR | -0.07% | 0 Turnover: 0.000 |
81.710Bid Size: 1,000 | 81.730Ask Size: 1,000 | 81.770 | 81.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:25 PM | 81.660 | 0 |
| 2024-05-22 | 8:20:23 PM | 81.650 | 0 |
| 2024-05-22 | 7:20:22 PM | 81.620 | 0 |
| 2024-05-22 | 6:20:49 PM | 81.600 | 0 |
| 2024-05-22 | 5:20:35 PM | 81.680 | 0 |
| 2024-05-22 | 4:20:53 PM | 81.700 | 0 |
| 2024-05-22 | 3:20:45 PM | 81.770 | 0 |
| 2024-05-22 | 2:20:33 PM | 81.760 | 0 |
| 2024-05-22 | 1:20:33 PM | 81.770 | 0 |
| 2024-05-22 | 12:20:22 PM | 81.710 | 0 |
| 2024-05-22 | 11:20:24 AM | 81.680 | 0 |
| 2024-05-22 | 10:20:30 AM | 81.630 | 0 |
| 2024-05-22 | 9:20:20 AM | 81.600 | 0 |
All quotes in EUR
