BNP Paribas Discount Zert MSF 27..../ DE000PE2LPL4 /
| 2024-05-17 9:40:17 PM | Chg. -0.080 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.850EUR | -0.03% | 0 Turnover: 0.000 |
310.950Bid Size: 804 | 310.970Ask Size: 804 | 311.850 | 310.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:17 PM | 310.850 | 0 |
| 2024-05-17 | 8:20:13 PM | 310.910 | 0 |
| 2024-05-17 | 7:20:17 PM | 310.880 | 0 |
| 2024-05-17 | 6:20:35 PM | 310.840 | 0 |
| 2024-05-17 | 5:20:23 PM | 310.880 | 0 |
| 2024-05-17 | 4:20:46 PM | 311.230 | 0 |
| 2024-05-17 | 3:20:36 PM | 311.410 | 0 |
| 2024-05-17 | 2:20:25 PM | 311.710 | 0 |
| 2024-05-17 | 1:20:28 PM | 311.850 | 0 |
| 2024-05-17 | 11:20:28 AM | 311.730 | 0 |
| 2024-05-17 | 10:20:17 AM | 311.600 | 0 |
| 2024-05-17 | 9:20:11 AM | 311.030 | 0 |
| 2024-05-17 | 8:20:13 AM | 311.050 | 0 |
All quotes in EUR
