BNP Paribas Discount Zert MSF 30..../ DE000PE82KD6 /
| 2024-06-07 9:40:24 PM | Chg. +1.750 | Volume | Bid9:55:47 PM | Ask9:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.450EUR | +0.79% | 0 Turnover: 0.000 |
224.510Bid Size: 1,000 | 224.530Ask Size: 1,000 | 224.500 | 222.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:24 PM | 224.450 | 0 |
| 2024-06-07 | 8:20:14 PM | 224.450 | 0 |
| 2024-06-07 | 7:20:30 PM | 224.500 | 0 |
| 2024-06-07 | 6:20:53 PM | 224.400 | 0 |
| 2024-06-07 | 5:20:39 PM | 224.350 | 0 |
| 2024-06-07 | 4:20:54 PM | 224.100 | 0 |
| 2024-06-07 | 3:20:50 PM | 223.840 | 0 |
| 2024-06-07 | 2:20:31 PM | 222.580 | 0 |
| 2024-06-07 | 1:20:36 PM | 222.690 | 0 |
| 2024-06-07 | 12:20:21 PM | 222.690 | 0 |
| 2024-06-07 | 11:20:41 AM | 222.690 | 0 |
| 2024-06-07 | 10:20:16 AM | 222.770 | 0 |
| 2024-06-07 | 9:20:27 AM | 222.580 | 0 |
All quotes in EUR
