BNP Paribas Discount Zert MSF 30..../ DE000PE82KC8 /
| 2024-05-23 9:40:13 PM | Chg. +0.230 | Volume | Bid9:50:32 PM | Ask9:50:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 214.890EUR | +0.11% | 0 Turnover: 0.000 |
214.850Bid Size: 1,000 | 214.870Ask Size: 1,000 | 214.900 | 213.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:13 PM | 214.890 | 0 |
| 2024-05-23 | 8:20:16 PM | 214.900 | 0 |
| 2024-05-23 | 7:20:30 PM | 214.770 | 0 |
| 2024-05-23 | 6:20:48 PM | 214.580 | 0 |
| 2024-05-23 | 5:20:41 PM | 214.540 | 0 |
| 2024-05-23 | 4:20:53 PM | 214.470 | 0 |
| 2024-05-23 | 3:20:58 PM | 213.920 | 0 |
| 2024-05-23 | 2:20:39 PM | 214.070 | 0 |
| 2024-05-23 | 1:20:35 PM | 214.220 | 0 |
| 2024-05-23 | 12:20:27 PM | 214.190 | 0 |
| 2024-05-23 | 11:20:24 AM | 214.390 | 0 |
| 2024-05-23 | 10:20:26 AM | 214.280 | 0 |
| 2024-05-23 | 9:20:15 AM | 214.730 | 0 |
All quotes in EUR
