BNP Paribas Discount Zert MSFT 24.../ DE000PC56VD1 /
| 2024-05-23 9:40:18 PM | Chg. -0.150 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.180EUR | -0.07% | 0 Turnover: 0.000 |
226.150Bid Size: 1,000 | 226.170Ask Size: 1,000 | 226.560 | 225.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:18 PM | 226.180 | 0 |
| 2024-05-23 | 8:20:13 PM | 226.230 | 0 |
| 2024-05-23 | 7:20:20 PM | 226.190 | 0 |
| 2024-05-23 | 6:20:36 PM | 226.060 | 0 |
| 2024-05-23 | 5:20:31 PM | 226.010 | 0 |
| 2024-05-23 | 4:20:44 PM | 226.170 | 0 |
| 2024-05-23 | 3:20:44 PM | 225.800 | 0 |
| 2024-05-23 | 2:20:28 PM | 225.990 | 0 |
| 2024-05-23 | 1:20:21 PM | 226.160 | 0 |
| 2024-05-23 | 12:20:21 PM | 226.030 | 0 |
| 2024-05-23 | 11:20:23 AM | 226.160 | 0 |
| 2024-05-23 | 10:20:13 AM | 226.150 | 0 |
| 2024-05-23 | 9:20:21 AM | 226.560 | 0 |
All quotes in EUR
