BNP Paribas Discount Zert MSFT 29.../ DE000PC1R7C9 /
| 2024-05-31 9:40:15 PM | Chg. -4.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.160EUR | -1.25% | 0 Turnover: 0.000 |
336.810Bid Size: 742 | 336.830Ask Size: 742 | 337.490 | 332.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 333.160 | 0 |
| 2024-05-31 | 8:20:20 PM | 332.590 | 0 |
| 2024-05-31 | 7:20:23 PM | 333.030 | 0 |
| 2024-05-31 | 6:20:44 PM | 332.590 | 0 |
| 2024-05-31 | 5:20:42 PM | 333.120 | 0 |
| 2024-05-31 | 4:20:48 PM | 334.860 | 0 |
| 2024-05-31 | 3:20:52 PM | 336.680 | 0 |
| 2024-05-31 | 2:20:23 PM | 336.940 | 0 |
| 2024-05-31 | 1:20:26 PM | 336.360 | 0 |
| 2024-05-31 | 12:20:32 PM | 336.760 | 0 |
| 2024-05-31 | 11:20:28 AM | 337.210 | 0 |
| 2024-05-31 | 10:20:31 AM | 337.410 | 0 |
| 2024-05-31 | 9:20:15 AM | 337.070 | 0 |
All quotes in EUR
