BNP Paribas Discount Zert MSFT 29.../ DE000PC1R648 /
| 2024-05-28 6:20:53 PM | Chg. -0.240 | Volume | Bid6:40:49 PM | Ask6:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.310EUR | -0.11% | 0 Turnover: 0.000 |
209.160Bid Size: 2,000 | 209.180Ask Size: 2,000 | 209.430 | 208.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:20:53 PM | 209.310 | 0 |
| 2024-05-28 | 5:20:36 PM | 209.260 | 0 |
| 2024-05-28 | 4:20:55 PM | 209.430 | 0 |
| 2024-05-28 | 3:20:55 PM | 209.130 | 0 |
| 2024-05-28 | 2:20:24 PM | 209.090 | 0 |
| 2024-05-28 | 1:20:22 PM | 208.950 | 0 |
| 2024-05-28 | 12:20:26 PM | 209.120 | 0 |
| 2024-05-28 | 11:20:40 AM | 209.320 | 0 |
| 2024-05-28 | 10:20:21 AM | 209.200 | 0 |
| 2024-05-28 | 9:20:16 AM | 209.260 | 0 |
| 2024-05-28 | 8:20:22 AM | 209.110 | 0 |
| 2024-05-27 | 9:40:20 PM | 209.550 | 0 |
| 2024-05-27 | 8:20:16 PM | 209.540 | 0 |
All quotes in EUR
