BNP Paribas Discount Zert MTX 30..../ DE000PN2QTJ8 /
| 2024-05-21 10:20:23 AM | Chg. -3.120 | Volume | Bid11:18:42 AM | Ask11:18:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.760EUR | -1.36% | 0 Turnover: 0.000 |
226.450Bid Size: 500 | 226.490Ask Size: 500 | 229.970 | 226.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:23 AM | 226.760 | 0 |
| 2024-05-21 | 9:20:19 AM | 229.590 | 0 |
| 2024-05-21 | 8:20:15 AM | 229.970 | 0 |
| 2024-05-20 | 9:40:22 PM | 229.880 | 0 |
| 2024-05-20 | 8:20:21 PM | 229.870 | 0 |
| 2024-05-20 | 7:20:15 PM | 230.070 | 0 |
| 2024-05-20 | 6:20:53 PM | 230.070 | 0 |
| 2024-05-20 | 5:20:37 PM | 230.980 | 0 |
| 2024-05-20 | 4:20:56 PM | 230.960 | 0 |
| 2024-05-20 | 3:20:52 PM | 229.990 | 0 |
| 2024-05-20 | 2:20:42 PM | 231.110 | 0 |
| 2024-05-20 | 1:20:39 PM | 229.700 | 0 |
| 2024-05-20 | 12:20:20 PM | 228.890 | 0 |
All quotes in EUR
