BNP Paribas Discount Zert MU 26.0.../ DE000PC73XN1 /
| 2024-05-22 11:20:27 AM | Chg. +0.500 | Volume | Bid11:48:41 AM | Ask11:48:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.350EUR | +0.47% | 0 Turnover: 0.000 |
107.390Bid Size: 2,000 | 107.790Ask Size: 2,000 | 107.350 | 106.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:20:27 AM | 107.350 | 0 |
| 2024-05-22 | 10:20:11 AM | 107.320 | 0 |
| 2024-05-22 | 9:20:14 AM | 106.930 | 0 |
| 2024-05-22 | 8:20:23 AM | 107.070 | 0 |
| 2024-05-21 | 9:40:12 PM | 106.850 | 0 |
| 2024-05-21 | 8:20:14 PM | 107.120 | 0 |
| 2024-05-21 | 7:20:14 PM | 107.170 | 0 |
| 2024-05-21 | 6:20:42 PM | 107.290 | 0 |
| 2024-05-21 | 5:20:38 PM | 107.170 | 0 |
| 2024-05-21 | 4:20:37 PM | 106.810 | 0 |
| 2024-05-21 | 3:20:34 PM | 105.680 | 0 |
| 2024-05-21 | 2:20:20 PM | 105.950 | 0 |
| 2024-05-21 | 1:20:28 PM | 107.590 | 0 |
All quotes in EUR
