BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6W9 /
| 2024-06-06 9:40:15 PM | Chg. -0.230 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.220EUR | -0.43% | 0 Turnover: 0.000 |
53.220Bid Size: 4,000 | 53.250Ask Size: 4,000 | 53.540 | 53.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:15 PM | 53.220 | 0 |
| 2024-06-06 | 8:20:20 PM | 53.200 | 0 |
| 2024-06-06 | 7:20:21 PM | 53.240 | 0 |
| 2024-06-06 | 6:20:42 PM | 53.240 | 0 |
| 2024-06-06 | 5:20:33 PM | 53.250 | 0 |
| 2024-06-06 | 4:20:53 PM | 53.240 | 0 |
| 2024-06-06 | 3:20:42 PM | 53.520 | 0 |
| 2024-06-06 | 2:20:33 PM | 53.470 | 0 |
| 2024-06-06 | 1:20:30 PM | 53.540 | 0 |
| 2024-06-06 | 12:20:20 PM | 53.490 | 0 |
| 2024-06-06 | 11:20:27 AM | 53.500 | 0 |
| 2024-06-06 | 10:20:25 AM | 53.540 | 0 |
| 2024-06-06 | 9:20:14 AM | 53.470 | 0 |
All quotes in EUR
