BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6T5 /
| 2024-05-27 8:20:11 AM | Chg. +0.050 | Volume | Bid9:11:14 AM | Ask9:11:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | +0.12% | 0 Turnover: 0.000 |
41.620Bid Size: 1,500 | 42.060Ask Size: 1,500 | 41.620 | 41.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:11 AM | 41.620 | 0 |
| 2024-05-24 | 9:40:10 PM | 41.570 | 0 |
| 2024-05-24 | 8:20:21 PM | 41.560 | 0 |
| 2024-05-24 | 7:20:16 PM | 41.570 | 0 |
| 2024-05-24 | 6:20:31 PM | 41.550 | 0 |
| 2024-05-24 | 5:20:32 PM | 41.570 | 0 |
| 2024-05-24 | 4:20:42 PM | 41.580 | 0 |
| 2024-05-24 | 3:20:46 PM | 41.550 | 0 |
| 2024-05-24 | 2:20:22 PM | 41.580 | 0 |
| 2024-05-24 | 1:20:27 PM | 41.630 | 0 |
| 2024-05-24 | 12:20:21 PM | 41.610 | 0 |
| 2024-05-24 | 11:20:25 AM | 41.650 | 0 |
| 2024-05-24 | 10:20:20 AM | 41.660 | 0 |
All quotes in EUR
