BNP Paribas Discount Zert MU 29.1.../ DE000PC1R6X7 /
| 2024-05-23 7:20:18 PM | Chg. +0.070 | Volume | Bid7:24:56 PM | Ask7:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.950EUR | +0.12% | 0 Turnover: 0.000 |
56.940Bid Size: 8,000 | 56.970Ask Size: 8,000 | 57.130 | 56.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:18 PM | 56.950 | 0 |
| 2024-05-23 | 6:20:44 PM | 56.970 | 0 |
| 2024-05-23 | 5:20:37 PM | 56.960 | 0 |
| 2024-05-23 | 4:20:53 PM | 56.980 | 0 |
| 2024-05-23 | 3:20:42 PM | 57.000 | 0 |
| 2024-05-23 | 2:20:22 PM | 57.010 | 0 |
| 2024-05-23 | 1:20:27 PM | 57.030 | 0 |
| 2024-05-23 | 12:20:32 PM | 56.990 | 0 |
| 2024-05-23 | 11:20:37 AM | 57.030 | 0 |
| 2024-05-23 | 10:20:20 AM | 57.030 | 0 |
| 2024-05-23 | 9:20:21 AM | 57.130 | 0 |
| 2024-05-23 | 8:20:21 AM | 57.070 | 0 |
| 2024-05-22 | 9:40:23 PM | 56.880 | 0 |
All quotes in EUR
