BNP Paribas Discount Zert MUV2 29.../ DE000PC63UR9 /
| 2024-05-31 9:40:20 PM | Chg. +3.090 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 427.690EUR | +0.73% | 0 Turnover: 0.000 |
428.340Bid Size: 200 | 429.800Ask Size: 200 | 429.460 | 424.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 427.690 | 0 |
| 2024-05-31 | 8:20:26 PM | 427.540 | 0 |
| 2024-05-31 | 7:20:20 PM | 427.220 | 0 |
| 2024-05-31 | 6:20:51 PM | 427.140 | 0 |
| 2024-05-31 | 5:20:31 PM | 428.570 | 0 |
| 2024-05-31 | 4:20:48 PM | 428.670 | 0 |
| 2024-05-31 | 3:20:48 PM | 429.130 | 0 |
| 2024-05-31 | 2:20:34 PM | 429.350 | 0 |
| 2024-05-31 | 1:20:32 PM | 429.460 | 0 |
| 2024-05-31 | 12:20:37 PM | 427.730 | 0 |
| 2024-05-31 | 11:20:24 AM | 427.230 | 0 |
| 2024-05-31 | 10:20:14 AM | 427.410 | 0 |
| 2024-05-31 | 9:20:19 AM | 427.000 | 0 |
All quotes in EUR
