BNP Paribas Discount Zert NDX.X 2.../ DE000PC246Y9 /
| 2024-05-16 9:40:17 PM | Chg. +0.170 | Volume | Bid9:44:37 PM | Ask9:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.030EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 149.160 | 148.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:17 PM | 149.030 | 0 |
| 2024-05-16 | 8:20:30 PM | 149.060 | 0 |
| 2024-05-16 | 7:20:25 PM | 148.930 | 0 |
| 2024-05-16 | 6:20:44 PM | 148.970 | 0 |
| 2024-05-16 | 5:20:37 PM | 149.030 | 0 |
| 2024-05-16 | 4:20:52 PM | 149.140 | 0 |
| 2024-05-16 | 3:20:58 PM | 149.160 | 0 |
| 2024-05-16 | 2:20:40 PM | 149.020 | 0 |
| 2024-05-16 | 1:20:29 PM | 148.990 | 0 |
| 2024-05-16 | 12:20:35 PM | 148.990 | 0 |
| 2024-05-16 | 11:20:33 AM | 148.990 | 0 |
| 2024-05-16 | 10:20:33 AM | 149.010 | 0 |
| 2024-05-16 | 9:20:23 AM | 148.890 | 0 |
All quotes in EUR
