BNP Paribas Discount Zert NDX.X 2.../ DE000PC24613 /
| 2024-05-16 9:40:16 PM | Chg. +0.180 | Volume | Bid9:44:37 PM | Ask9:44:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.790EUR | +0.12% | 0 Turnover: 0.000 |
151.800Bid Size: 5,000 | 151.810Ask Size: 5,000 | 151.920 | 151.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 151.790 | 0 |
| 2024-05-16 | 8:20:23 PM | 151.820 | 0 |
| 2024-05-16 | 7:20:19 PM | 151.690 | 0 |
| 2024-05-16 | 6:20:33 PM | 151.720 | 0 |
| 2024-05-16 | 5:20:28 PM | 151.790 | 0 |
| 2024-05-16 | 4:20:40 PM | 151.910 | 0 |
| 2024-05-16 | 3:20:45 PM | 151.920 | 0 |
| 2024-05-16 | 2:20:27 PM | 151.780 | 0 |
| 2024-05-16 | 1:20:24 PM | 151.750 | 0 |
| 2024-05-16 | 12:20:28 PM | 151.750 | 0 |
| 2024-05-16 | 11:20:28 AM | 151.750 | 0 |
| 2024-05-16 | 10:20:19 AM | 151.770 | 0 |
| 2024-05-16 | 9:20:14 AM | 151.650 | 0 |
All quotes in EUR
