BNP Paribas Discount Zert NDX.X 2.../ DE000PC5J7R3 /
| 2024-05-16 9:40:16 PM | Chg. +0.190 | Volume | Bid9:50:40 PM | Ask9:50:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 158.230EUR | +0.12% | 0 Turnover: 0.000 |
158.240Bid Size: 5,000 | 158.250Ask Size: 5,000 | 158.360 | 158.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 158.230 | 0 |
| 2024-05-16 | 8:20:12 PM | 158.260 | 0 |
| 2024-05-16 | 7:20:20 PM | 158.120 | 0 |
| 2024-05-16 | 6:20:34 PM | 158.160 | 0 |
| 2024-05-16 | 5:20:29 PM | 158.230 | 0 |
| 2024-05-16 | 4:20:36 PM | 158.350 | 0 |
| 2024-05-16 | 3:20:45 PM | 158.360 | 0 |
| 2024-05-16 | 2:20:23 PM | 158.220 | 0 |
| 2024-05-16 | 1:20:28 PM | 158.180 | 0 |
| 2024-05-16 | 12:20:27 PM | 158.180 | 0 |
| 2024-05-16 | 11:20:25 AM | 158.180 | 0 |
| 2024-05-16 | 10:20:17 AM | 158.210 | 0 |
| 2024-05-16 | 9:20:16 AM | 158.080 | 0 |
All quotes in EUR
